Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Eyen
@kaggle.xnezumi_nasdaq_stock_market_data.eyen

  • 53.51 KB
  • 1641 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jan 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)1010.749.69.929.921071200
Fri Jan 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.9510.29.99.959.95334100
Mon Jan 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)10.0410.19.99.949.9435600
Tue Jan 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.969.69.69.664600
Wed Jan 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.569.779.559.599.5931600
Thu Feb 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.559.78.679.119.1164300
Fri Feb 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)99.4299.059.0517900
Mon Feb 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.139.598.968.998.9931300
Tue Feb 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)8.558.98.5048.578.5717200
Wed Feb 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)8.518.998.58.598.599300

CREATE TABLE eyen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.