Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.14	15.26	15	15.035	14.761178	355700
Wed Apr 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.19	15.19	14.759	14.8	14.530458	1409800
Thu Apr 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.91	14.91	14.55	14.78	14.510821	992900
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.78	15.04	14.77	15.04	14.766087	324100
Tue Apr 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.11	15.28	15.09	15.248	14.970299	453000
Wed Apr 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.32	15.36	15.22	15.25	14.972262	492200
Thu Apr 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.4	15.44	15.23	15.38	15.099895	601200
Fri Apr 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.47	15.59	15.23	15.59	15.306069	519300
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6	15.72	15.565	15.65	15.364977	1074900
Tue Apr 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.65	15.737	15.51	15.63	15.345342	561700


CREATE TABLE clou (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);