Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Dtsqu
@kaggle.xnezumi_nasdaq_stock_market_data.dtsqu

  • 5.41 KB
  • 7 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jul 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.0510.0110.0310.037191900
Fri Jul 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0310.0410.0210.0210.02469700
Mon Jul 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0410.0410.0210.0410.0459000
Tue Jul 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0410.0410.02210.02210.02228500
Wed Jul 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0410.0410.0310.0410.044000
Thu Aug 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0310.0310.0310.0310.0353000
Fri Aug 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0310.0310.02510.0310.0340100

CREATE TABLE dtsqu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.