Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	177.75	181.25	158.75	162.5	162.5	125428
Mon Feb 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	162.5	168	161.5	164.75	164.75	2444
Tue Feb 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	162.5	175	162.5	164.5	164.5	1944
Wed Feb 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	171.75	180	162.25	167.5	167.5	7816
Thu Feb 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	165.25	173.5	162.5	172.25	172.25	2740
Fri Feb 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	177.5	177.75	168.25	175.5	175.5	2760
Mon Feb 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	175.5	180.25	171.25	180.25	180.25	868
Tue Feb 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	178.75	188.75	178.75	188.75	188.75	1428
Wed Feb 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	189	190	171.25	178.75	178.75	1820
Thu Feb 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	181	181.75	175.75	179.25	179.25	1352


CREATE TABLE trvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);