Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.77	9.98	5.02	5.32	5.32	3686900
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.55	5.55	4.6	4.66	4.66	1727300
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.68	4.9	4.58	4.62	4.62	822500
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.66	5.44	4.66	4.95	4.95	757400
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.2	5.35	4.95	5.08	5.08	535800
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.99	5.05	4.7	4.84	4.84	225800
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.76	4.76	4.4	4.6	4.6	176000
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.59	4.95	4.5	4.73	4.73	139100
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.64	4.81	4.4	4.5	4.5	137600
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4	4.48	4.062	4.27	4.27	127400


CREATE TABLE epow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);