Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.73	25.757	25.73	25.757	25.567825	600
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.59	25.59	25.514999	25.514999	25.327602	1200
Wed Mar 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.879999	25.879999	25.775999	25.775999	25.586685	7700
Thu Mar 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.709999	25.709999	25.629999	25.629999	25.441757	2800
Mon Apr 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.4	25.235001	25.235001	25.04966	500
Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.948999	24.948999	24.948999	24.948999	24.765759	100
Wed Apr 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.940001	25.01	24.940001	25.01	24.826311	700
Thu Apr 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.288	25.290001	24.77	24.77	24.588074	2100
Fri Apr 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.823999	24.823999	24.823999	24.823999	24.641678	100
Mon Apr 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.83	24.83	24.83	24.83	24.647633	100


CREATE TABLE ibat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);