Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.6	33.25	28	30.4	30.4	5884400
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.950001	37.369999	29.440001	33.990002	33.990002	1320600
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.82	34	30.23	31.76	31.76	593400
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32	33.148998	30	30.67	30.67	479000
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.700001	31.83	30.059999	30.290001	30.290001	260900
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.290001	30.899	28.110001	29.32	29.32	467400
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.77	30.49	28.77	30.16	30.16	198300
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.389999	31.23	29.011	30.209999	30.209999	160300
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.66	31	29.209999	30.280001	30.280001	175400
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.32	31.17	29.65	30.84	30.84	86200


CREATE TABLE base (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);