Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.030001	20.059999	20.030001	20.049999	16.605858	600
Fri Aug 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.049999	20.049999	20.049999	16.605858
Mon Aug 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.049999	20.049999	20.049999	16.605858
Tue Aug 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.049999	20.049999	20.049999	16.605858
Wed Aug 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	20.1	20.1	20.1	16.64727	200
Thu Aug 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.15	20.15	20.129999	20.129999	16.672113	500
Fri Aug 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.110001	20.110001	20.110001	20.110001	16.655546	300
Mon Aug 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.110001	20.110001	20.110001	20.110001	16.655546
Tue Aug 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.18	20.18	20.16	20.16	16.696955	1200
Wed Aug 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.18	20.18	20.16	20.17	16.705244	4900


CREATE TABLE bscs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);