Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.51	14.36	14.4	14.4	167100
Wed Mar 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.41	15.24	14.2	15.23	15.23	61300
Thu Mar 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.74	16	14.75	15.65	15.65	12600
Fri Mar 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.62	16.49	15.62	16.42	16.42	2000
Mon Apr 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	16.299999	16.299999	15	15.3	15.3	14400
Tue Apr 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.5	15	15.32	15.32	25000
Wed Apr 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.37	16.08	15.25	15.55	15.55	18100
Thu Apr 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.37	15.45	15.37	15.43	15.43	1500
Fri Apr 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.42	15.43	15.26	15.26	15.26	5600
Mon Apr 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.26	15.44	15.25	15.44	15.44	11000


CREATE TABLE icch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);