Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.52	1.52	1.52	1.52	1.52	5000
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.5	1.42	1.42	1.42	1500
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.47	1.5	1.41	1.43	1.43	16800
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.47	1.5	1.45	1.5	1.5	63300
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.41	1.41	1.35	1.35	1.35	12000
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.36	1.36	1.25	1.3	1.3	103300
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.35	1.99	1.15	1.38	1.38	222200
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.5	1.3	1.49	1.49	69200
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.45	1.99	1.33	1.99	1.99	79900
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.69	2	1.625	1.99	1.99	120100


CREATE TABLE shcrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);