Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.52	24.52	24.440001	24.440001	23.74897	1000
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.299999	24.299999	24.299999	24.299999	23.612926	700
Tue Oct 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.200001	24.200001	24.17	24.17	23.486603	1200
Wed Oct 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.190001	24.190001	24.190001	24.190001	23.506039
Thu Oct 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.23	24.23	24.23	24.23	23.54491
Fri Oct 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.059999	24.08	24.030001	24.030001	23.350559	1700
Mon Oct 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.23	24.27	24.205	24.205	23.520615	900
Tue Oct 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.32	24.334999	24.32	24.334999	23.646938	1000
Wed Oct 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.530001	24.455	24.455	23.763546	1400
Thu Oct 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.504999	24.504999	24.504999	24.504999	23.812134


CREATE TABLE bssx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);