Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mtsi
@kaggle.xnezumi_nasdaq_stock_market_data.mtsi

  • 125.07 KB
  • 3116 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Mar 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)19.121.11920.54999920.5499994202500
Fri Mar 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)2121.95999920.5221.7521.75277100
Mon Mar 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)22.05999922.37999920.7900012222216100
Tue Mar 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)21.4922.432121.521.5102700
Wed Mar 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)21.521.520.5121.1721.17212200
Thu Mar 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)21.20000121.520.7520.87999920.879999178500
Fri Mar 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)21.4921.4920.79999920.8320.83148400
Mon Mar 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)20.8221.4820.5121.45999921.45999976100
Tue Mar 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)21.522.2521212163600
Wed Mar 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)2121.62121.0121.0131500

CREATE TABLE mtsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);