Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	55	55	55	55	43.643906	100
Fri Feb 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	53.790001	53.790001	53.790001	53.790001	42.683743	500
Mon Feb 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	53.790001	53.790001	53.790001	53.790001	42.683743
Tue Feb 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	53.790001	53.790001	53.790001	53.790001	42.683743
Wed Feb 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	53.790001	53.790001	53.790001	53.790001	42.683743
Thu Feb 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	53.790001	53.790001	53.790001	53.790001	42.683743
Fri Feb 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	56.580002	56.580002	56.580002	56.580002	44.897686	200
Tue Feb 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	56.580002	56.580002	56.580002	56.580002	44.897686
Wed Feb 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	55.189999	55.189999	55.189999	55.189999	43.794678	300
Thu Feb 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	55.110001	57.98	54.900002	55.310001	43.8899	2600


CREATE TABLE eema (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);