Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 29 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	33.25	29.75	29.75	29.75	2214
Fri May 30 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	32.375	31.5	31.5	31.5	1893
Mon Jun 02 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	32.375	30.625	30.625	30.625	1629
Tue Jun 03 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	32.375	31.5	31.5	31.5	643
Wed Jun 04 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	32.375	31.5	31.5	31.5	1393
Thu Jun 05 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	32.375	31.5	31.5	31.5	929
Fri Jun 06 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	36.75	35.875	35.875	35.875	6629
Mon Jun 09 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	35	31.5	31.5	31.5	1514
Tue Jun 10 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	31.5	29.75	29.75	29.75	1250
Wed Jun 11 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	31.5	30.625	30.625	30.625	571


CREATE TABLE dlhc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);