Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Shfs
@kaggle.xnezumi_nasdaq_stock_market_data.shfs

  • 28.2 KB
  • 742 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Aug 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.839.889.839.889.8874000
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8810.449.861010402000
Tue Aug 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0910.679.939.939.93900
Wed Aug 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.99.99.92300
Thu Aug 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9
Fri Aug 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9
Tue Aug 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.919.919.913900
Wed Sep 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.919.919.9117800
Thu Sep 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.919.919.91

CREATE TABLE shfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.