Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.23	5.4	6.1	6.1	1572400
Thu Nov 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.14	6.2	6.09	6.15	6.15	278100
Fri Nov 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.15	6.19	6.08	6.14	6.14	38900
Mon Nov 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.14	6.15	6	6.1	6.1	76700
Tue Nov 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.25	6	6.03	6.03	13200
Wed Nov 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.14	6.15	6	6	6	33000
Thu Nov 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.05	5.92	6	6	7000
Fri Nov 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.05	6.05	5.67	5.87	5.87	131000
Mon Nov 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	5.81	6.04	5.8	5.81	5.81	7100
Tue Nov 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.05	6.05	5.75	6	6	2200


CREATE TABLE cprx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);