Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.67	24.67	24.549999	24.569	24.057362	3500
Wed Feb 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.68	24.754999	24.652	24.754999	24.239489	4500
Thu Feb 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.9	24.73	24.846001	24.328594	7000
Fri Feb 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.690001	24.75	24.608999	24.608999	24.096529	2300
Tue Feb 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.465	24.497999	24.465	24.497999	23.987841	400
Wed Feb 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.34	24.385	24.23	24.385	23.877195	1600
Thu Feb 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.780001	24.9	24.780001	24.877001	24.358948	1000
Fri Feb 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	24.969999	24.9	24.903999	24.385386	2100
Mon Feb 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	24.940001	24.882	24.882	24.363844	1100
Tue Feb 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.879999	24.91	24.879999	24.896999	24.378531	2400


CREATE TABLE canq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);