Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Capt
@kaggle.xnezumi_nasdaq_stock_market_data.capt

  • 22.48 KB
  • 586 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Apr 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.869.8419.859.8539700
Tue Apr 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.839.99.8259.8649.864850600
Wed Apr 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.8559.8859.8559.879.87167000
Thu Apr 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.899.879.899.8916600
Fri Apr 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.879.99.97800
Mon Apr 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.919.859.919.9111500
Tue Apr 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.919.919.911500
Wed Apr 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.889.889.88300
Thu Apr 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.889.889.88
Mon Apr 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.99.99.91000

CREATE TABLE capt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.