Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	0.430556	0.5	0.430556	0.5	0.5	24300
Mon Apr 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.5
Tue Apr 16 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	0.449653	0.484375	0.449653	0.484375	0.484375	26100
Wed Apr 17 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	0.484375	0.484375	0.484375	0.484375	0.484375
Thu Apr 18 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.5	45000
Fri Apr 19 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.5
Mon Apr 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.5
Tue Apr 23 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.5
Wed Apr 24 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.5
Thu Apr 25 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.5	0.5


CREATE TABLE jctcf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);