Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.875	4.5	4.625	3.980281	74000
Wed Sep 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.75	3.625	4.375	3.765131	335100
Thu Sep 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.546875	4.375	4.546875	3.913046	43600
Fri Sep 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.75	4.25	4.75	4.087858	171900
Mon Sep 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.875	4.875	4.875	4.875	4.195431	2100
Tue Sep 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.546875	4.25	4.375	3.765131	81000
Wed Sep 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	4.171875	4.125	4.171875	3.59032	8000
Thu Sep 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.375	4.375	4.375	3.765131	6100
Fri Sep 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.375	4.125	4.125	3.54998	6700
Mon Sep 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.375	4.125	4.25	3.657556	6600


CREATE TABLE siri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);