Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26	31.4	25.5	28.639999	28.639999	7624500
Fri Feb 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.450001	34.150002	29.309999	31.92	31.92	3225300
Mon Feb 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.380001	33.450001	28.110001	28.940001	28.940001	2007500
Tue Feb 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.75	29.52	26.65	26.790001	26.790001	1253500
Wed Feb 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.33	28.216	26.66	27.129999	27.129999	1510600
Thu Feb 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.08	27.549999	26.059999	26.6	26.6	595100
Fri Feb 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.610001	27.1	26.24	26.9	26.9	564800
Tue Feb 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.17	32.16	27	31.9	31.9	1502000
Wed Feb 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.279999	36.414001	32.279999	35.720001	35.720001	1626900
Thu Feb 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.400002	48.73	32.84	47.619999	47.619999	6922300


CREATE TABLE sdgr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);