Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.18	9.6	9.78	9.005648	358000
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.914	9.75	9.79	9.014857	184100
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	10.057	9.75	10	9.20823	108200
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.7	11.198	10.46	10.48	9.650225	877500
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.56	10.58	10.25	10.25	9.438435	262400
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.27	10.554	10.2	10.33	9.512101	138600
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.39	10.2	10.23	9.420019	71800
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	10.38	10.11	10.33	9.512101	73600
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.33	10.38	10.2	10.25	9.438435	50100
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.37	10.38	10.217	10.31	9.493685	49100


CREATE TABLE pwp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);