Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.55	3.87	3.5	3.52	3.52	669600
Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.58	3.9	3.5	3.61	3.61	1025500
Tue Nov 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.65	4.25	3.56	4.05	4.05	1393700
Wed Nov 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.05	4.06	3.62	3.75	3.75	946100
Thu Nov 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.84	3.5	3.61	3.61	620700
Fri Dec 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.56	3.87	3.51	3.66	3.66	783300
Mon Dec 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.65	3.75	3.51	3.68	3.68	739100
Tue Dec 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.61	3.73	3.55	3.73	3.73	1316500
Wed Dec 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.73	4.04	3.68	3.85	3.85	1436400
Thu Dec 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.81	3.942	3.7	3.86	3.86	930000


CREATE TABLE mura (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);