Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	40	42	37.639999	39.310001	39.310001	5286700
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38	47.799999	37.91	41.900002	41.900002	767100
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	42.82	46.950001	42.060001	46.220001	46.220001	415600
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	46.57	47.740002	45.009998	46.790001	46.790001	294200
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	47	52	46.060001	47.099998	47.099998	422200
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	47.549999	48.736	42.619999	43.119999	43.119999	442200
Fri Oct 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	43.110001	45.514999	42	42.25	42.25	172400
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	42.689999	44.310001	41	42	42	198100
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	41.34	42.275002	39.869999	41.349998	41.349998	414300
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	40.34	43.290001	40.34	42.130001	42.130001	231600


CREATE TABLE lung (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);