Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4	17	15.8	16.49	11.800544	1261900
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.030001	16.59	16	16	11.449892	482900
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.18	16.299999	16.1	16.25	11.628796	97200
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.540001	16.549999	15.95	16.290001	11.657421	235700
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.549999	16.549999	15.98	16.059999	11.492829	70700
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.040001	16.370001	15.84	16	11.449892	125100
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.040001	16.195	15.8	16	11.449892	139900
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.120001	16.15	15.5	16.15	11.557235	93500
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.88	16.15	15.87	16.01	11.457048	20400
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.83	17	15.95	16.02	11.464205	57100


CREATE TABLE refi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);