Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Pgen
@kaggle.xnezumi_nasdaq_stock_market_data.pgen

  • 99.7 KB
  • 2765 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Aug 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)21.125.36000121.0724.7324.7310631800
Fri Aug 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.131.44000124.7529.0929.092303300
Mon Aug 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)2930.342929.70000129.700001651100
Tue Aug 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)29.9929.9926.62999928.69000128.690001519000
Wed Aug 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)28.2628.5926.5127.2327.23398300
Thu Aug 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)26.6526.9925.11000125.79999925.799999520000
Fri Aug 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.79999925.9924.8425.62999925.629999350800
Mon Aug 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)26.0926.46999925.5225.94000125.940001305800
Tue Aug 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.70999926.242424.124.1444400
Wed Aug 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time)24.0825.28000122.62000123.7323.73637200

CREATE TABLE pgen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.