Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Rklb
@kaggle.xnezumi_nasdaq_stock_market_data.rklb

  • 35.67 KB
  • 927 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.7449.7449.744900
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.7449.7449.7449.7449.744100
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.829.89.829.824500
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.8210.89.729.959.9553300
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.8739.979.8739.979.972000
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.1110.119.9710.0510.0578500
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.0510.0510.0510.051200
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.0410.1859.9910.0610.0684100
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.2510.0510.210.2187700
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.1210.29.910.1910.1914300

CREATE TABLE rklb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.