Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.75 | 9.75 | 9.744 | 9.744 | 9.744 | 900 |
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.744 | 9.744 | 9.744 | 9.744 | 9.744 | 100 |
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 4500 |
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.82 | 10.8 | 9.72 | 9.95 | 9.95 | 53300 |
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.873 | 9.97 | 9.873 | 9.97 | 9.97 | 2000 |
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.11 | 10.11 | 9.97 | 10.05 | 10.05 | 78500 |
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1200 |
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.04 | 10.185 | 9.99 | 10.06 | 10.06 | 84100 |
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.1 | 10.25 | 10.05 | 10.2 | 10.2 | 187700 |
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.12 | 10.2 | 9.9 | 10.19 | 10.19 | 14300 |