Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	29.98	29.98	29.98	29.98	28.155605
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	30.780001	30.370001	30.476	28.621422	56600
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	30.25	30.309999	29.799	30.115	28.282391	42200
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	30.110001	30.110001	29.570999	29.570999	27.771494	19400
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	29.01	29.049999	28.492001	29.049999	27.2822	17800
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	28.780001	28.92	28.540001	28.775	27.023933	14200
Wed May 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	28.507999	28.912001	28.5	28.912001	27.152597	6500
Thu May 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	28.780001	28.85	28.450001	28.530001	26.793846	6500
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	28.08	28.379999	28.049999	28.379999	26.652969	5600
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.27	27.27	27	27.030001	25.385124	12300


CREATE TABLE evmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);