Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.139999	20.139999	20.139999	20.139999	19.149956	500
Thu Sep 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.139999	20.139999	20.139999	20.139999	19.149956
Fri Sep 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.139999	20.139999	20.139999	20.139999	19.149956
Mon Sep 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.139999	20.139999	20.139999	20.139999	19.149956
Tue Sep 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.27	20.27	20.27	20.27	19.273567	500
Wed Sep 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.27	20.27	20.27	20.27	19.273567
Thu Sep 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.32	20.32	20.32	20.32	19.321114	500
Fri Sep 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.32	20.32	20.32	20.32	19.321114
Mon Oct 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.32	20.32	20.32	20.32	19.321114
Tue Oct 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.32	20.32	20.32	20.32	19.321114


CREATE TABLE ftxl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);