Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bvfl
@kaggle.xnezumi_nasdaq_stock_market_data.bvfl

  • 88.14 KB
  • 4897 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Feb 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.949.859.888.8823316900
Fri Feb 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.929.889.918.9093028400
Tue Feb 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.99.759.758.7654567300
Wed Feb 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.759.758.7654564100
Thu Feb 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.758.7654563200
Fri Feb 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.758.765456
Mon Feb 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.89.759.758.7654562900
Tue Mar 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.79.78.7205064900
Wed Mar 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.69.658.6755541500
Thu Mar 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.658.6755541000

CREATE TABLE bvfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.