Thu Feb 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.85 | 9.94 | 9.85 | 9.88 | 8.88233 | 16900 |
Fri Feb 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.9 | 9.92 | 9.88 | 9.91 | 8.909302 | 8400 |
Tue Feb 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.85 | 9.9 | 9.75 | 9.75 | 8.765456 | 7300 |
Wed Feb 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.85 | 9.85 | 9.75 | 9.75 | 8.765456 | 4100 |
Thu Feb 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.75 | 9.75 | 9.75 | 9.75 | 8.765456 | 3200 |
Fri Feb 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.75 | 9.75 | 9.75 | 9.75 | 8.765456 | |
Mon Feb 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.75 | 9.8 | 9.75 | 9.75 | 8.765456 | 2900 |
Tue Mar 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.75 | 9.75 | 9.7 | 9.7 | 8.720506 | 4900 |
Wed Mar 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.65 | 9.65 | 9.6 | 9.65 | 8.675554 | 1500 |
Thu Mar 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.65 | 9.65 | 9.65 | 9.65 | 8.675554 | 1000 |