Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Vcit
@kaggle.xnezumi_nasdaq_stock_market_data.vcit

  • 138.61 KB
  • 3697 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Nov 23 2009 00:00:00 GMT+0000 (Coordinated Universal Time)75.04000175.16000475.04000175.16000444.8538482300
Tue Nov 24 2009 00:00:00 GMT+0000 (Coordinated Universal Time)75.4375.575.30000375.545.0567515000
Wed Nov 25 2009 00:00:00 GMT+0000 (Coordinated Universal Time)75.47000175.73999875.36000175.59999845.1164176000
Fri Nov 27 2009 00:00:00 GMT+0000 (Coordinated Universal Time)76.44000276.44000275.6875.73000345.1940081900
Mon Nov 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)75.70999975.94000275.70999975.94000245.3193558400
Tue Dec 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time)75.87999775.97000175.66999875.66999845.1582039700
Wed Dec 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)75.6875.69000275.59999875.59999845.1164171900
Thu Dec 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)75.59999875.69000275.47000175.69000245.1701251100
Fri Dec 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)75.41999875.47000175.29000175.40000244.9970669200
Mon Dec 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)75.575.55999875.48999875.55000345.0866056100

CREATE TABLE vcit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);