Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	6.5	7.32	6.899311	11300
Wed Aug 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7.83	9.01	7.81	8.65	8.152873	16000
Thu Aug 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	8.6	10.18	8.6	10.09	9.510115	29600
Fri Aug 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	11.1	9.8	9.81	9.246207	30500
Mon Aug 18 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	8.1	8.34	7.86069	37300
Tue Aug 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	8.05	8.1	7.1	7.65	7.210345	101700
Wed Aug 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7.55	7.75	7.06	7.42	6.993563	341400
Thu Aug 21 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7	9	6.98	7.46	7.031264	675400
Fri Aug 22 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	8.28	7.5	7.99	7.530804	271400
Mon Aug 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	8.53	8.89	8.05	8.19	7.71931	230000


CREATE TABLE tree (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);