Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.4	11.97	11.35	11.59	11.59	1142100
Fri Jan 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.59	11.7	11.5	11.63	11.63	215500
Tue Jan 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.65	11.9	11.55	11.89	11.89	166200
Wed Jan 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.89	11.89	11.6	11.79	11.79	95000
Thu Jan 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.6	11.79	11.5	11.68	11.68	124000
Fri Jan 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.67	11.7	11.55	11.68	11.68	80100
Mon Jan 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.6	11.65	11.47	11.5	11.5	61100
Tue Jan 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.56	11.32	11.5	11.5	64900
Wed Jan 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.624	11.5	11.53	11.53	72000
Thu Jan 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.52	11.6	11.51	11.6	11.6	45700


CREATE TABLE bsbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);