Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Qxq
@kaggle.xnezumi_nasdaq_stock_market_data.qxq

  • 7.02 KB
  • 34 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jun 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.21999925.28000125.19000125.24200125.24200140000
Mon Jun 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.29000125.55999925.29000125.53125.53115600
Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.45000125.54999925.45000125.52825.52810200
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.62000125.62999925.2325.37000125.37000140900
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.19000125.2325.19000125.2325.2340700
Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.12000125.12000125.03825.03825.0381200
Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.20999925.3525.20999925.33625.336500
Wed Jun 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.37000125.37000125.35825.35825.35840200
Thu Jun 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.38225.38225.38225.38225.382100
Fri Jun 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.3325.3325.29125.29125.291400

CREATE TABLE qxq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.