Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	25.889999	23.219999	25	22.837301	9321800
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.719999	27.15	22.719999	24.75	22.608927	1288800
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.98	24.5	25	22.837301	879900
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	25.4	23.726999	24.42	22.30747	509100
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.66	28.27	23.57	26.780001	24.463316	2245300
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.030001	26.67	24.790001	25.879999	23.641171	381900
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.59	25.780001	24.74	25.16	22.983459	419000
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.940001	25.24	24.555	25	22.837301	147000
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	27.913	24.93	26.49	24.198404	286500
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.299999	27.940001	25.17	25.559999	23.348858	305800


CREATE TABLE step (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);