Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Alfuu
@kaggle.xnezumi_nasdaq_stock_market_data.alfuu

  • 6.23 KB
  • 37 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jun 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.0610.0110.0310.0330954848
Wed Jun 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0310.039.9910.0110.013789434
Thu Jun 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.0210.0110.0210.02158341
Fri Jun 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0410.0410.0110.0210.02104501
Mon Jun 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.021010.0110.01305779
Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1010.02101010397126
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.029.9910.0110.01156012
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10109.991010106849
Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1010.01101010343160
Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10109.991010114789

CREATE TABLE alfuu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.