Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26	29.889999	25.120001	29.389999	29.389999	12327600
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.23	31.530001	28.15	31.459999	31.459999	2314500
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.35	34.43	30.177	34.41	34.41	1814400
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32.080002	32.970001	31	32.299999	32.299999	1041800
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32.009998	33.619999	30.040001	30.5	30.5	3474100
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30.851	29.459999	30	30	721600
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.92	30.27	29.16	29.459999	29.459999	489500
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.1	29.690001	27.559999	27.860001	27.860001	758100
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.559999	28.879999	26.07	26.799999	26.799999	1737400
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.299999	27.440001	25.860001	26.799999	26.799999	754000


CREATE TABLE twks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);