Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	25.110001	25.075001	25.075001	21.819122	400
Tue Jun 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.934999	24.934999	21.6973	1900
Wed Jun 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.059999	25.059999	25.021	25.021	21.772139	700
Thu Jun 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.92	24.92	24.76	24.785	21.566782	6900
Fri Jun 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.879999	24.879999	24.879999	24.879999	21.649443	1000
Mon Jul 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.030001	25.040001	25.030001	25.040001	21.788664	200
Wed Jul 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.040001	25.040001	25.040001	25.040001	21.788664
Thu Jul 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.809999	24.809999	24.809999	24.809999	21.588531	400
Fri Jul 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.870001	24.870001	24.870001	24.870001	21.640745	3500
Mon Jul 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.870001	24.870001	24.870001	24.870001	21.640745	1200


CREATE TABLE vsmv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);