Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.360001	24.360001	24.360001	24.360001	19.5324	700
Wed Dec 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.360001	24.360001	24.360001	24.360001	19.5324
Thu Dec 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.34	24.34	24.278999	24.34	19.516367	6400
Fri Dec 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.34	24.34	24.34	24.34	19.516367
Mon Dec 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.34	24.34	24.34	24.34	19.516367
Tue Dec 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.16	24.23	24.15	24.200001	19.40411	4900
Wed Dec 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.209999	24.459999	24.209999	24.459999	19.612583	21300
Thu Dec 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.440001	24.440001	24.35	24.35	19.524385	700
Fri Dec 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.35	24.35	24.35	24.35	19.524385
Mon Dec 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.190001	24.190001	24.190001	24.190001	19.396091	500


CREATE TABLE aset (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);