Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 20 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.958333	1.708333	1.729167	1.729167	15891000
Mon Jul 23 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.708333	1.541667	1.583333	1.583333	4676400
Tue Jul 24 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.5	1.583333	1.583333	934200
Wed Jul 25 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.583333	1.541667	1.541667	1.541667	349800
Thu Jul 26 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.520833	1.625	1.625	2488800
Fri Jul 27 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.541667	1.583333	1.583333	963600
Mon Jul 30 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.541667	1.541667	1.541667	445200
Tue Jul 31 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.604167	1.541667	1.541667	1.541667	337800
Wed Aug 01 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.583333	1.5	1.5	1.5	712200
Thu Aug 02 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.541667	1.416667	1.416667	1.416667	634800


CREATE TABLE trmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);