Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 03 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.583333	1.625	1.583333	1.583333	0.524059	79200
Fri May 04 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.614583	1.635417	1.614583	1.614583	0.534402	55200
Mon May 07 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.614583	1.635417	1.614583	1.614583	0.534402	4800
Tue May 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.666667	1.697917	1.666667	1.666667	0.551641	37200
Wed May 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6875	1.739583	1.6875	1.6875	0.558537	55200
Thu May 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6875	1.71875	1.666667	1.666667	0.551641	28800
Fri May 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.71875	1.770833	1.71875	1.71875	0.56888	43200
Mon May 14 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.71875	1.739583	1.6875	1.6875	0.558537	105600
Tue May 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.802083	1.75	1.75	0.579223	32400
Wed May 16 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.697917	1.697917	1.65625	1.65625	0.548193	69600


CREATE TABLE wdfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);