Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.25	48.75	43.119999	47.549999	47.549999	20142100
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	47.556999	49.25	45.549999	47.540001	47.540001	4258900
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	47	48.380001	46.099998	46.75	46.75	1725300
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	47.338001	47.48	43.25	44.049999	44.049999	1917800
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.02	43.650002	40.050999	42.73	42.73	4647700
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.470001	43.619999	41.82	42.27	42.27	672100
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.27	43.619999	41.75	42.689999	42.689999	739500
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.740002	43.700001	41.790001	41.889999	41.889999	1279600
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.709999	42	39.73	40.880001	40.880001	969600
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.610001	41.369999	40.18	40.209999	40.209999	827400


CREATE TABLE frsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);