Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 25 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.375	18.375	14.145725	339000
Wed Nov 26 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.25	18.25	14.049496	160400
Fri Nov 28 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.5	18.5	14.241951	27100
Mon Dec 01 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.25	18.25	14.049496	39300
Tue Dec 02 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.25	18.25	14.049496	20900
Wed Dec 03 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.25	18.25	14.049496	23400
Thu Dec 04 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.25	18.25	14.049496	20900
Fri Dec 05 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.25	18.25	14.049496	21600
Mon Dec 08 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	19	18.5	18.5	14.241951	19600
Tue Dec 09 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	19	18.5	18.5	14.241951	10000


CREATE TABLE dxyn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);