Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 09 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.113932	0.08138	0.08138	0.066585	780288
Tue Dec 10 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.113932	0.08138	0.08138	0.066585	117888
Wed Dec 11 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.113932	0.08138	0.08138	0.066585	1632384
Thu Dec 12 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.113932	0.08138	0.08138	0.066585	1357248
Fri Dec 13 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.113932	0.08138	0.08138	0.066585	663936
Mon Dec 16 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.113932	0.08138	0.08138	0.066585	1421952
Tue Dec 17 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.113932	0.08138	0.08138	0.066585	1559040
Wed Dec 18 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.113932	0.08138	0.08138	0.066585	1308672
Thu Dec 19 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.113932	0.08138	0.08138	0.066585	1309056
Fri Dec 20 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.113932	0.08138	0.08138	0.066585	1352640


CREATE TABLE mnst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);