Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30	32	30	32	32	700
Fri Apr 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	32	35.5	32	35	35	900
Mon Apr 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	38	38	38	38	38	200
Tue Apr 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	38	40	37	40	40	700
Wed Apr 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	39.5	41	38.5	41	41	350
Thu Apr 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	40.5	40.5	40.5	40.5	40.5	100
Mon Apr 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	41.900002	41.900002	41.5	41.5	41.5	40
Tue Apr 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	42.5	42.5	42.5	42.5	42.5	20
Wed Apr 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	42.5	42.5	42.5	42.5	42.5	20
Thu Apr 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	41.5	41.5	41.5	41.5	41.5	20


CREATE TABLE abts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);