Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 02 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	10.5	9	10	7.858375	1789900
Fri Feb 03 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	12	10.25	11.25	8.840673	541500
Mon Feb 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	13	11.25	12.75	10.01943	369400
Tue Feb 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	12.75	10.75	11.75	9.233593	267400
Wed Feb 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	11.75	11	11	8.644217	120900
Thu Feb 09 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.75	11	11.375	8.938901	12400
Fri Feb 10 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.25	11.25	12.25	9.626513	100500
Mon Feb 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.75	11.75	12.25	9.626513	185000
Tue Feb 14 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	11.75	12.25	9.626513	66200
Wed Feb 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.5	11.75	12	9.430054	63000


CREATE TABLE azta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);