Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.65	9.8	9.8	102500
Tue Mar 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.81	9.81	9.81	2500
Wed Mar 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.81	9.81	9.81
Thu Mar 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75	600
Fri Mar 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75	100
Mon Apr 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.84	9.8	9.825	9.825	548100
Tue Apr 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.81	9.81	9.81	188800
Wed Apr 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.81	9.81	9.81
Thu Apr 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	9.79	9.79	9.79	1700
Fri Apr 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82	1000


CREATE TABLE lazr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);