Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Wed Jul 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	663750	663750	663750	663750	663750
Thu Jul 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	675000	675000	675000	675000	675000
Fri Jul 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	675000	675000	675000	675000	675000
Mon Jul 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	689625	689625	689625	689625	689625
Tue Jul 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	689625	689625	689625	689625	689625
Wed Jul 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	654750	654750	654750	654750	654750
Thu Jul 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	616500	616500	616500	616500	616500
Fri Jul 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	595125	595125	595125	595125	595125
Mon Jul 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	588375	588375	588375	588375	588375
Tue Jul 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	551250	551250	551250	551250	551250


CREATE TABLE pstv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);