Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.778176	3.226269	2.688557	2.867795	1.444876	84804
Tue Oct 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.419702	2.778176	2.419702	2.464511	1.24169	35707
Wed Oct 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.464511	2.464511	2.464511	2.464511	1.24169
Thu Oct 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.733367	2.733367	2.733367	2.733367	1.377148	3905
Fri Oct 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.733367	2.733367	2.733367	2.733367	1.377148
Mon Nov 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.733367	2.733367	2.733367	2.733367	1.377148	8369
Tue Nov 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.598939	2.598939	2.598939	2.598939	1.309418	5579
Wed Nov 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.598939	2.598939	2.598939	2.598939	1.309418
Thu Nov 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.643748	2.643748	2.643748	2.643748	1.331995	1674
Fri Nov 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.598939	2.598939	2.598939	2.598939	1.309418	2790


CREATE TABLE rvsb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);