Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 17 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	8.75	7.75	7.9375	4.618919	902000
Thu Jun 18 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.9375	7.9375	7.5	7.8125	4.54618	421400
Fri Jun 19 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8125	7.9375	7.75	7.875	4.582549	453400
Mon Jun 22 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.875	7.875	7.5625	7.625	4.437072	597200
Tue Jun 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.625	7.75	7.625	7.6875	4.473443	853800
Wed Jun 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6875	7.75	7.5	7.5625	4.400702	357600
Thu Jun 25 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6875	7.8125	7.6875	7.6875	4.473443	785000
Fri Jun 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6875	7.75	7.625	7.75	4.509809	435000
Mon Jun 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6875	7.8125	7.625	7.8125	4.54618	386600
Tue Jun 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8125	8.0625	7.8125	8.0625	4.69166	884400


CREATE TABLE lin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);